Daily trading records

First Breach Stock Price on October 12, 2026

Direct answer

First Breach closed at $0.8075 on October 12, 2026.

The open was $0.9004, the high was $0.9004 and the low was $0.7783.
Volume was 312,444. The change from the prior close was -$0.086 (-9.63%).
Daily aggregate prices are provided by Polygon.

Get free First Breach email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Breach's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.25%

From the October 5, 2026 close of $1.00 to $0.8075 on October 12, 2026.

20-session performance

+25.96%

From the September 14, 2026 close of $0.6411 to $0.8075 on October 12, 2026.

First Breach Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.9004$0.9004$0.7783$0.8075312,444-$0.086 (-9.63%)

Verified data

Open
$0.9004
High
$0.9004
Low
$0.7783
Close
$0.8075
Volume
312,444
Prior-close change
-$0.086 (-9.63%)

Explore related company data

View all available daily prices for First Breach.View the previous trading day on October 9, 2026.Return to the First Breach company profile.Review First Breach valuation and profitability metrics.

Read the frequently asked questions.

What was First Breach's closing price on October 12, 2026?

First Breach closed at $0.8075 on October 12, 2026.

What were First Breach's open, high and low on October 12, 2026?

The open was $0.9004, the high was $0.9004 and the low was $0.7783.

How much did First Breach change from the prior close on October 12, 2026?

The change from the prior close was -$0.086 (-9.63%).

What was First Breach's volume on October 12, 2026?

Trading volume was 312,444 shares.

What is the source for First Breach's daily prices?

Daily aggregate prices are provided by Polygon.