Daily trading records
First Business Financial Services Stock Price on July 29, 2026
Direct answer
First Business Financial Services closed at $67.575 on July 29, 2026.
Get free First Business Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Business Financial Services's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.17%
From the July 22, 2026 close of $66.14 to $67.575 on July 29, 2026.
20-session performance
+6.97%
From the June 30, 2026 close of $63.17 to $67.575 on July 29, 2026.
60-session performance
+19.52%
From the May 1, 2026 close of $56.54 to $67.575 on July 29, 2026.
Verified data
- Open
- $68.44
- High
- $69.59
- Low
- $67.39
- Close
- $67.575
- Volume
- 45,937
- Prior-close change
- -$1.105 (-1.61%)
Explore related company data
Read the frequently asked questions.
What was First Business Financial Services's closing price on July 29, 2026?
First Business Financial Services closed at $67.575 on July 29, 2026.
What were First Business Financial Services's open, high and low on July 29, 2026?
The open was $68.44, the high was $69.59 and the low was $67.39.
How much did First Business Financial Services change from the prior close on July 29, 2026?
The change from the prior close was -$1.105 (-1.61%).
What was First Business Financial Services's volume on July 29, 2026?
Trading volume was 45,937 shares.
What is the source for First Business Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.