Daily trading records
First Business Financial Services Stock Price on August 5, 2026
Direct answer
First Business Financial Services closed at $71.85 on August 5, 2026.
Get free First Business Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Business Financial Services's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.33%
From the July 29, 2026 close of $67.575 to $71.85 on August 5, 2026.
20-session performance
+14.72%
From the July 8, 2026 close of $62.63 to $71.85 on August 5, 2026.
60-session performance
+26.97%
From the May 8, 2026 close of $56.59 to $71.85 on August 5, 2026.
Verified data
- Open
- $71.18
- High
- $72.8957
- Low
- $71.18
- Close
- $71.85
- Volume
- 50,960
- Prior-close change
- -$0.08 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was First Business Financial Services's closing price on August 5, 2026?
First Business Financial Services closed at $71.85 on August 5, 2026.
What were First Business Financial Services's open, high and low on August 5, 2026?
The open was $71.18, the high was $72.8957 and the low was $71.18.
How much did First Business Financial Services change from the prior close on August 5, 2026?
The change from the prior close was -$0.08 (-0.11%).
What was First Business Financial Services's volume on August 5, 2026?
Trading volume was 50,960 shares.
What is the source for First Business Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.