Daily trading records
First Business Financial Services Stock Price on August 10, 2026
Direct answer
First Business Financial Services closed at $70.43 on August 10, 2026.
Get free First Business Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Business Financial Services's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.45%
From the August 3, 2026 close of $72.20 to $70.43 on August 10, 2026.
20-session performance
+10.57%
From the July 13, 2026 close of $63.70 to $70.43 on August 10, 2026.
60-session performance
+29.13%
From the May 13, 2026 close of $54.54 to $70.43 on August 10, 2026.
Verified data
- Open
- $70.70
- High
- $70.94
- Low
- $69.905
- Close
- $70.43
- Volume
- 42,051
- Prior-close change
- -$0.69 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was First Business Financial Services's closing price on August 10, 2026?
First Business Financial Services closed at $70.43 on August 10, 2026.
What were First Business Financial Services's open, high and low on August 10, 2026?
The open was $70.70, the high was $70.94 and the low was $69.905.
How much did First Business Financial Services change from the prior close on August 10, 2026?
The change from the prior close was -$0.69 (-0.97%).
What was First Business Financial Services's volume on August 10, 2026?
Trading volume was 42,051 shares.
What is the source for First Business Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.