Daily trading records
First Business Financial Services Stock Price on August 12, 2026
Direct answer
First Business Financial Services closed at $70.84 on August 12, 2026.
Get free First Business Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Business Financial Services's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the August 5, 2026 close of $71.85 to $70.84 on August 12, 2026.
20-session performance
+10.58%
From the July 15, 2026 close of $64.06 to $70.84 on August 12, 2026.
60-session performance
+31.65%
From the May 15, 2026 close of $53.81 to $70.84 on August 12, 2026.
Verified data
- Open
- $71.55
- High
- $71.945
- Low
- $70.7111
- Close
- $70.84
- Volume
- 36,783
- Prior-close change
- -$0.54 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was First Business Financial Services's closing price on August 12, 2026?
First Business Financial Services closed at $70.84 on August 12, 2026.
What were First Business Financial Services's open, high and low on August 12, 2026?
The open was $71.55, the high was $71.945 and the low was $70.7111.
How much did First Business Financial Services change from the prior close on August 12, 2026?
The change from the prior close was -$0.54 (-0.76%).
What was First Business Financial Services's volume on August 12, 2026?
Trading volume was 36,783 shares.
What is the source for First Business Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.