Daily trading records

First Business Financial Services Stock Price on August 14, 2026

Direct answer

First Business Financial Services closed at $71.44 on August 14, 2026.

The open was $72.07, the high was $72.07 and the low was $70.90.
Volume was 34,012. The change from the prior close was -$0.39 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free First Business Financial Services email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Business Financial Services's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.45%

From the August 7, 2026 close of $71.12 to $71.44 on August 14, 2026.

20-session performance

+8.74%

From the July 17, 2026 close of $65.70 to $71.44 on August 14, 2026.

60-session performance

+28.98%

From the May 19, 2026 close of $55.39 to $71.44 on August 14, 2026.

First Business Financial Services Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$72.07$72.07$70.90$71.4434,012-$0.39 (-0.54%)

Verified data

Open
$72.07
High
$72.07
Low
$70.90
Close
$71.44
Volume
34,012
Prior-close change
-$0.39 (-0.54%)

Explore related company data

View all available daily prices for First Business Financial Services.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the First Business Financial Services company profile.Review First Business Financial Services valuation and profitability metrics.Review First Business Financial Services analyst price targets.

Read the frequently asked questions.

What was First Business Financial Services's closing price on August 14, 2026?

First Business Financial Services closed at $71.44 on August 14, 2026.

What were First Business Financial Services's open, high and low on August 14, 2026?

The open was $72.07, the high was $72.07 and the low was $70.90.

How much did First Business Financial Services change from the prior close on August 14, 2026?

The change from the prior close was -$0.39 (-0.54%).

What was First Business Financial Services's volume on August 14, 2026?

Trading volume was 34,012 shares.

What is the source for First Business Financial Services's daily prices?

Daily aggregate prices are provided by Polygon.