Daily trading records

First Business Financial Services Stock Price on August 18, 2026

Direct answer

First Business Financial Services closed at $70.48 on August 18, 2026.

The open was $71.24, the high was $71.39 and the low was $70.05.
Volume was 31,262. The change from the prior close was -$0.47 (-0.66%).
Daily aggregate prices are provided by Polygon.

Get free First Business Financial Services email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Business Financial Services's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.26%

From the August 11, 2026 close of $71.38 to $70.48 on August 18, 2026.

20-session performance

+6.56%

From the July 21, 2026 close of $66.14 to $70.48 on August 18, 2026.

60-session performance

+23.17%

From the May 21, 2026 close of $57.22 to $70.48 on August 18, 2026.

First Business Financial Services Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.24$71.39$70.05$70.4831,262-$0.47 (-0.66%)

Verified data

Open
$71.24
High
$71.39
Low
$70.05
Close
$70.48
Volume
31,262
Prior-close change
-$0.47 (-0.66%)

Explore related company data

View all available daily prices for First Business Financial Services.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the First Business Financial Services company profile.Review First Business Financial Services valuation and profitability metrics.Review First Business Financial Services analyst price targets.

Read the frequently asked questions.

What was First Business Financial Services's closing price on August 18, 2026?

First Business Financial Services closed at $70.48 on August 18, 2026.

What were First Business Financial Services's open, high and low on August 18, 2026?

The open was $71.24, the high was $71.39 and the low was $70.05.

How much did First Business Financial Services change from the prior close on August 18, 2026?

The change from the prior close was -$0.47 (-0.66%).

What was First Business Financial Services's volume on August 18, 2026?

Trading volume was 31,262 shares.

What is the source for First Business Financial Services's daily prices?

Daily aggregate prices are provided by Polygon.