Daily trading records
FibroBiologics Stock Price on August 12, 2026
Direct answer
FibroBiologics closed at $1.11 on August 12, 2026.
The open was $1.00, the high was $1.1499 and the low was $0.98.
Volume was 300,460. The change from the prior close was +$0.08 (+7.77%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.88%
From the August 5, 2026 close of $0.868 to $1.11 on August 12, 2026.
20-session performance
+31.70%
From the July 15, 2026 close of $0.8428 to $1.11 on August 12, 2026.
60-session performance
+5.71%
From the May 15, 2026 close of $1.05 to $1.11 on August 12, 2026.
Verified data
- Open
- $1.00
- High
- $1.1499
- Low
- $0.98
- Close
- $1.11
- Volume
- 300,460
- Prior-close change
- +$0.08 (+7.77%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on August 12, 2026?
FibroBiologics closed at $1.11 on August 12, 2026.
What were FibroBiologics's open, high and low on August 12, 2026?
The open was $1.00, the high was $1.1499 and the low was $0.98.
How much did FibroBiologics change from the prior close on August 12, 2026?
The change from the prior close was +$0.08 (+7.77%).
What was FibroBiologics's volume on August 12, 2026?
Trading volume was 300,460 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.