Daily trading records
FibroBiologics Stock Price on August 14, 2026
Direct answer
FibroBiologics closed at $1.06 on August 14, 2026.
The open was $1.17, the high was $1.17 and the low was $1.02.
Volume was 181,666. The change from the prior close was -$0.09 (-7.83%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.58%
From the August 7, 2026 close of $0.9762 to $1.06 on August 14, 2026.
20-session performance
+26.96%
From the July 17, 2026 close of $0.8349 to $1.06 on August 14, 2026.
60-session performance
-1.85%
From the May 19, 2026 close of $1.08 to $1.06 on August 14, 2026.
Verified data
- Open
- $1.17
- High
- $1.17
- Low
- $1.02
- Close
- $1.06
- Volume
- 181,666
- Prior-close change
- -$0.09 (-7.83%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on August 14, 2026?
FibroBiologics closed at $1.06 on August 14, 2026.
What were FibroBiologics's open, high and low on August 14, 2026?
The open was $1.17, the high was $1.17 and the low was $1.02.
How much did FibroBiologics change from the prior close on August 14, 2026?
The change from the prior close was -$0.09 (-7.83%).
What was FibroBiologics's volume on August 14, 2026?
Trading volume was 181,666 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.