Daily trading records
FibroBiologics Stock Price on August 26, 2026
Direct answer
FibroBiologics closed at $1.41 on August 26, 2026.
The open was $1.39, the high was $1.4699 and the low was $1.33.
Volume was 164,686. The change from the prior close was +$0.01 (+0.71%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.49%
From the August 19, 2026 close of $1.19 to $1.41 on August 26, 2026.
20-session performance
+115.40%
From the July 29, 2026 close of $0.6546 to $1.41 on August 26, 2026.
60-session performance
+25.89%
From the June 1, 2026 close of $1.12 to $1.41 on August 26, 2026.
Verified data
- Open
- $1.39
- High
- $1.4699
- Low
- $1.33
- Close
- $1.41
- Volume
- 164,686
- Prior-close change
- +$0.01 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on August 26, 2026?
FibroBiologics closed at $1.41 on August 26, 2026.
What were FibroBiologics's open, high and low on August 26, 2026?
The open was $1.39, the high was $1.4699 and the low was $1.33.
How much did FibroBiologics change from the prior close on August 26, 2026?
The change from the prior close was +$0.01 (+0.71%).
What was FibroBiologics's volume on August 26, 2026?
Trading volume was 164,686 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.