Daily trading records
FibroBiologics Stock Price on September 3, 2026
Direct answer
FibroBiologics closed at $1.76 on September 3, 2026.
The open was $1.80, the high was $1.9005 and the low was $1.70.
Volume was 366,003. The change from the prior close was -$0.19 (-9.74%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.12%
From the August 27, 2026 close of $1.49 to $1.76 on September 3, 2026.
20-session performance
+72.55%
From the August 6, 2026 close of $1.02 to $1.76 on September 3, 2026.
60-session performance
+89.25%
From the June 9, 2026 close of $0.93 to $1.76 on September 3, 2026.
Verified data
- Open
- $1.80
- High
- $1.9005
- Low
- $1.70
- Close
- $1.76
- Volume
- 366,003
- Prior-close change
- -$0.19 (-9.74%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on September 3, 2026?
FibroBiologics closed at $1.76 on September 3, 2026.
What were FibroBiologics's open, high and low on September 3, 2026?
The open was $1.80, the high was $1.9005 and the low was $1.70.
How much did FibroBiologics change from the prior close on September 3, 2026?
The change from the prior close was -$0.19 (-9.74%).
What was FibroBiologics's volume on September 3, 2026?
Trading volume was 366,003 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.