Daily trading records
FibroBiologics Stock Price on October 1, 2026
Direct answer
FibroBiologics closed at $1.205 on October 1, 2026.
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.40%
From the September 24, 2026 close of $1.36 to $1.205 on October 1, 2026.
20-session performance
-38.21%
From the September 2, 2026 close of $1.95 to $1.205 on October 1, 2026.
60-session performance
+47.53%
From the July 8, 2026 close of $0.8168 to $1.205 on October 1, 2026.
Verified data
- Open
- $1.32
- High
- $1.32
- Low
- $1.16
- Close
- $1.205
- Volume
- 140,127
- Prior-close change
- -$0.095 (-7.31%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on October 1, 2026?
FibroBiologics closed at $1.205 on October 1, 2026.
What were FibroBiologics's open, high and low on October 1, 2026?
The open was $1.32, the high was $1.32 and the low was $1.16.
How much did FibroBiologics change from the prior close on October 1, 2026?
The change from the prior close was -$0.095 (-7.31%).
What was FibroBiologics's volume on October 1, 2026?
Trading volume was 140,127 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.