Daily trading records
First BanCorp. New Stock Price on August 11, 2026
Direct answer
First BanCorp. New closed at $29.04 on August 11, 2026.
The open was $29.00, the high was $29.15 and the low was $28.85.
Volume was 826,609. The change from the prior close was +$0.11 (+0.38%).
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the August 4, 2026 close of $29.21 to $29.04 on August 11, 2026.
20-session performance
+8.68%
From the July 14, 2026 close of $26.72 to $29.04 on August 11, 2026.
60-session performance
+24.32%
From the May 14, 2026 close of $23.36 to $29.04 on August 11, 2026.
Verified data
- Open
- $29.00
- High
- $29.15
- Low
- $28.85
- Close
- $29.04
- Volume
- 826,609
- Prior-close change
- +$0.11 (+0.38%)
Explore related company data
View all available daily prices for First BanCorp. New.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the First BanCorp. New company profile.Review First BanCorp. New valuation and profitability metrics.Review First BanCorp. New analyst price targets.
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 11, 2026?
First BanCorp. New closed at $29.04 on August 11, 2026.
What were First BanCorp. New's open, high and low on August 11, 2026?
The open was $29.00, the high was $29.15 and the low was $28.85.
How much did First BanCorp. New change from the prior close on August 11, 2026?
The change from the prior close was +$0.11 (+0.38%).
What was First BanCorp. New's volume on August 11, 2026?
Trading volume was 826,609 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.