Daily trading records
First BanCorp. New Stock Price on August 13, 2026
Direct answer
First BanCorp. New closed at $29.39 on August 13, 2026.
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the August 6, 2026 close of $29.06 to $29.39 on August 13, 2026.
20-session performance
+5.57%
From the July 16, 2026 close of $27.84 to $29.39 on August 13, 2026.
60-session performance
+24.22%
From the May 18, 2026 close of $23.66 to $29.39 on August 13, 2026.
Verified data
- Open
- $29.35
- High
- $29.575
- Low
- $29.225
- Close
- $29.39
- Volume
- 1,180,728
- Prior-close change
- +$0.18 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 13, 2026?
First BanCorp. New closed at $29.39 on August 13, 2026.
What were First BanCorp. New's open, high and low on August 13, 2026?
The open was $29.35, the high was $29.575 and the low was $29.225.
How much did First BanCorp. New change from the prior close on August 13, 2026?
The change from the prior close was +$0.18 (+0.62%).
What was First BanCorp. New's volume on August 13, 2026?
Trading volume was 1,180,728 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.