Daily trading records
First BanCorp. New Stock Price on August 18, 2026
Direct answer
First BanCorp. New closed at $29.36 on August 18, 2026.
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the August 11, 2026 close of $29.04 to $29.36 on August 18, 2026.
20-session performance
+6.22%
From the July 21, 2026 close of $27.64 to $29.36 on August 18, 2026.
60-session performance
+21.52%
From the May 21, 2026 close of $24.16 to $29.36 on August 18, 2026.
Verified data
- Open
- $29.65
- High
- $29.725
- Low
- $29.265
- Close
- $29.36
- Volume
- 1,024,080
- Prior-close change
- -$0.18 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 18, 2026?
First BanCorp. New closed at $29.36 on August 18, 2026.
What were First BanCorp. New's open, high and low on August 18, 2026?
The open was $29.65, the high was $29.725 and the low was $29.265.
How much did First BanCorp. New change from the prior close on August 18, 2026?
The change from the prior close was -$0.18 (-0.61%).
What was First BanCorp. New's volume on August 18, 2026?
Trading volume was 1,024,080 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.