Daily trading records

First BanCorp. New Stock Price on September 4, 2026

Direct answer

First BanCorp. New closed at $28.51 on September 4, 2026.

The open was $28.42, the high was $28.66 and the low was $28.415.
Volume was 675,415. The change from the prior close was +$0.06 (+0.21%).
Daily aggregate prices are provided by Polygon.

Get free First BanCorp. New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First BanCorp. New's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.79%

From the August 28, 2026 close of $28.01 to $28.51 on September 4, 2026.

20-session performance

-0.56%

From the August 7, 2026 close of $28.67 to $28.51 on September 4, 2026.

60-session performance

+15.15%

From the June 10, 2026 close of $24.76 to $28.51 on September 4, 2026.

First BanCorp. New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.42$28.66$28.415$28.51675,415+$0.06 (+0.21%)

Verified data

Open
$28.42
High
$28.66
Low
$28.415
Close
$28.51
Volume
675,415
Prior-close change
+$0.06 (+0.21%)

Explore related company data

View all available daily prices for First BanCorp. New.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the First BanCorp. New company profile.Review First BanCorp. New valuation and profitability metrics.Review First BanCorp. New analyst price targets.

Read the frequently asked questions.

What was First BanCorp. New's closing price on September 4, 2026?

First BanCorp. New closed at $28.51 on September 4, 2026.

What were First BanCorp. New's open, high and low on September 4, 2026?

The open was $28.42, the high was $28.66 and the low was $28.415.

How much did First BanCorp. New change from the prior close on September 4, 2026?

The change from the prior close was +$0.06 (+0.21%).

What was First BanCorp. New's volume on September 4, 2026?

Trading volume was 675,415 shares.

What is the source for First BanCorp. New's daily prices?

Daily aggregate prices are provided by Polygon.