Daily trading records
First BanCorp. New Stock Price on October 6, 2026
Direct answer
First BanCorp. New closed at $26.83 on October 6, 2026.
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.82%
From the September 29, 2026 close of $26.35 to $26.83 on October 6, 2026.
20-session performance
-4.45%
From the September 8, 2026 close of $28.08 to $26.83 on October 6, 2026.
60-session performance
+0.71%
From the July 13, 2026 close of $26.64 to $26.83 on October 6, 2026.
Verified data
- Open
- $27.09
- High
- $27.1899
- Low
- $26.68
- Close
- $26.83
- Volume
- 1,529,607
- Prior-close change
- -$0.27 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was First BanCorp. New's closing price on October 6, 2026?
First BanCorp. New closed at $26.83 on October 6, 2026.
What were First BanCorp. New's open, high and low on October 6, 2026?
The open was $27.09, the high was $27.1899 and the low was $26.68.
How much did First BanCorp. New change from the prior close on October 6, 2026?
The change from the prior close was -$0.27 (-1.00%).
What was First BanCorp. New's volume on October 6, 2026?
Trading volume was 1,529,607 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.