Daily trading records
FuelCell Energy Stock Price on July 6, 2026
Direct answer
FuelCell Energy closed at $29.73 on July 6, 2026.
The open was $28.79, the high was $31.32 and the low was $27.20.
Volume was 9,441,887. The change from the prior close was +$1.62 (+5.76%).
Get free FuelCell Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FuelCell Energy's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.88%
From the June 26, 2026 close of $24.00 to $29.73 on July 6, 2026.
20-session performance
+38.93%
From the June 4, 2026 close of $21.40 to $29.73 on July 6, 2026.
60-session performance
+363.81%
From the April 8, 2026 close of $6.41 to $29.73 on July 6, 2026.
Verified data
- Open
- $28.79
- High
- $31.32
- Low
- $27.20
- Close
- $29.73
- Volume
- 9,441,887
- Prior-close change
- +$1.62 (+5.76%)
Explore related company data
Read the frequently asked questions.
What was FuelCell Energy's closing price on July 6, 2026?
FuelCell Energy closed at $29.73 on July 6, 2026.
What were FuelCell Energy's open, high and low on July 6, 2026?
The open was $28.79, the high was $31.32 and the low was $27.20.
How much did FuelCell Energy change from the prior close on July 6, 2026?
The change from the prior close was +$1.62 (+5.76%).
What was FuelCell Energy's volume on July 6, 2026?
Trading volume was 9,441,887 shares.
What is the source for FuelCell Energy's daily prices?
Daily aggregate prices are provided by Polygon.