Daily trading records
FuelCell Energy Stock Price on August 5, 2026
Direct answer
FuelCell Energy closed at $21.14 on August 5, 2026.
The open was $21.915, the high was $23.3599 and the low was $21.11.
Volume was 5,882,477. The change from the prior close was -$1.36 (-6.04%).
Get free FuelCell Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FuelCell Energy's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.92%
From the July 29, 2026 close of $18.08 to $21.14 on August 5, 2026.
20-session performance
-6.21%
From the July 8, 2026 close of $22.54 to $21.14 on August 5, 2026.
60-session performance
+54.31%
From the May 8, 2026 close of $13.70 to $21.14 on August 5, 2026.
Verified data
- Open
- $21.915
- High
- $23.3599
- Low
- $21.11
- Close
- $21.14
- Volume
- 5,882,477
- Prior-close change
- -$1.36 (-6.04%)
Explore related company data
Read the frequently asked questions.
What was FuelCell Energy's closing price on August 5, 2026?
FuelCell Energy closed at $21.14 on August 5, 2026.
What were FuelCell Energy's open, high and low on August 5, 2026?
The open was $21.915, the high was $23.3599 and the low was $21.11.
How much did FuelCell Energy change from the prior close on August 5, 2026?
The change from the prior close was -$1.36 (-6.04%).
What was FuelCell Energy's volume on August 5, 2026?
Trading volume was 5,882,477 shares.
What is the source for FuelCell Energy's daily prices?
Daily aggregate prices are provided by Polygon.