Daily trading records
FuelCell Energy Stock Price on October 5, 2026
Direct answer
FuelCell Energy closed at $18.07 on October 5, 2026.
Get free FuelCell Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FuelCell Energy's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.96%
From the September 28, 2026 close of $16.14 to $18.07 on October 5, 2026.
20-session performance
+20.87%
From the September 4, 2026 close of $14.95 to $18.07 on October 5, 2026.
60-session performance
-14.08%
From the July 10, 2026 close of $21.03 to $18.07 on October 5, 2026.
Verified data
- Open
- $18.11
- High
- $18.18
- Low
- $16.86
- Close
- $18.07
- Volume
- 5,496,368
- Prior-close change
- -$0.40 (-2.17%)
Explore related company data
Read the frequently asked questions.
What was FuelCell Energy's closing price on October 5, 2026?
FuelCell Energy closed at $18.07 on October 5, 2026.
What were FuelCell Energy's open, high and low on October 5, 2026?
The open was $18.11, the high was $18.18 and the low was $16.86.
How much did FuelCell Energy change from the prior close on October 5, 2026?
The change from the prior close was -$0.40 (-2.17%).
What was FuelCell Energy's volume on October 5, 2026?
Trading volume was 5,496,368 shares.
What is the source for FuelCell Energy's daily prices?
Daily aggregate prices are provided by Polygon.