Daily trading records
First Commonwealth Financial Stock Price on July 8, 2026
Direct answer
First Commonwealth Financial closed at $19.98 on July 8, 2026.
The open was $20.34, the high was $20.34 and the low was $19.85.
Volume was 769,081. The change from the prior close was -$0.29 (-1.43%).
Get free First Commonwealth Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Commonwealth Financial's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the June 30, 2026 close of $20.33 to $19.98 on July 8, 2026.
20-session performance
+4.17%
From the June 8, 2026 close of $19.18 to $19.98 on July 8, 2026.
60-session performance
+6.67%
From the April 10, 2026 close of $18.73 to $19.98 on July 8, 2026.
Verified data
- Open
- $20.34
- High
- $20.34
- Low
- $19.85
- Close
- $19.98
- Volume
- 769,081
- Prior-close change
- -$0.29 (-1.43%)
Explore related company data
View all available daily prices for First Commonwealth Financial.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the First Commonwealth Financial company profile.Review First Commonwealth Financial valuation and profitability metrics.Review First Commonwealth Financial analyst price targets.
Read the frequently asked questions.
What was First Commonwealth Financial's closing price on July 8, 2026?
First Commonwealth Financial closed at $19.98 on July 8, 2026.
What were First Commonwealth Financial's open, high and low on July 8, 2026?
The open was $20.34, the high was $20.34 and the low was $19.85.
How much did First Commonwealth Financial change from the prior close on July 8, 2026?
The change from the prior close was -$0.29 (-1.43%).
What was First Commonwealth Financial's volume on July 8, 2026?
Trading volume was 769,081 shares.
What is the source for First Commonwealth Financial's daily prices?
Daily aggregate prices are provided by Polygon.