Daily trading records

SMI 3Fourteen Full-Cycle Trend ETF Historical Stock Prices by Trading Day

SMI 3Fourteen Full-Cycle Trend ETF daily open, high, low, close, volume and pri…

Direct answer

Review 60 recent trading days for SMI 3Fourteen Full-Cycle Trend ETF.

The verified trading-day record runs from June 1, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SMI 3Fourteen Full-Cycle Trend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SMI 3Fourteen Full-Cycle Trend ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.00%

From the August 18, 2026 close of $29.7178 to $29.42 on August 25, 2026.

20-session performance

+1.20%

From the July 28, 2026 close of $29.0706 to $29.42 on August 25, 2026.

60-session performance

+9.43%

From the May 29, 2026 close of $26.8856 to $29.42 on August 25, 2026.

SMI 3Fourteen Full-Cycle Trend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.58$29.58$29.415$29.422,690+$0.0511 (+0.17%)
$29.26$29.38$29.19$29.368924,328-$0.1028 (-0.35%)
$29.505$29.5251$29.3701$29.47171,938+$0.2001 (+0.68%)
$29.2949$29.33$29.235$29.271613,983-$0.1258 (-0.43%)
$29.555$29.605$29.37$29.397410,435-$0.3204 (-1.08%)
$30.11$30.12$29.69$29.717815,298-$0.7191 (-2.36%)
$30.45$30.52$30.40$30.436945,961+$0.1431 (+0.47%)
$30.35$30.45$30.215$30.29387,805-$0.1843 (-0.60%)
$30.74$30.75$30.4781$30.47817,538-$0.1359 (-0.44%)
$30.665$30.73$30.585$30.61415,873+$0.1906 (+0.63%)
$30.6099$30.63$30.3701$30.423410,668+$0.2403 (+0.80%)
$30.38$30.59$30.1831$30.183113,874-$0.1409 (-0.46%)
$29.91$30.3556$29.91$30.32414,158+$0.1851 (+0.61%)
$30.11$30.36$30.0901$30.138942,835-$0.0741 (-0.25%)
$30.29$30.3686$30.12$30.21314,063+$0.1434 (+0.48%)
$28.50$30.1101$28.50$30.069624,248+$0.7722 (+2.64%)
$29.10$29.2974$28.9776$29.297448,454+$0.1965 (+0.68%)
$28.75$29.1651$28.75$29.100931,260+$0.3509 (+1.22%)
$28.52$28.75$28.52$28.7516,124+$0.2316 (+0.81%)
$28.98$28.98$28.5184$28.51848,814-$0.5522 (-1.90%)
$28.65$29.115$28.65$29.07067,036+$0.1411 (+0.49%)
$28.92$28.97$28.80$28.929527,124+$0.0606 (+0.21%)
$28.97$29.08$28.84$28.868915,430+$0.0536 (+0.19%)
$28.7453$28.8153$28.745$28.81531,363+$0.0197 (+0.07%)
$28.88$28.88$28.76$28.795612,323-$0.0087 (-0.03%)
$28.76$28.825$28.76$28.80433,010+$0.2715 (+0.95%)
$28.70$28.82$28.52$28.532814,472-$0.1876 (-0.65%)
$28.68$28.8713$28.65$28.720410,238-$0.2553 (-0.88%)
$29.05$29.05$28.87$28.975713,548+$0.1162 (+0.40%)
$28.87$28.89$28.71$28.8595154,642+$0.0081 (+0.03%)
$28.89$28.905$28.76$28.851417,443-$0.0443 (-0.15%)
$28.91$29.21$28.86$28.895731,755-$0.2684 (-0.92%)
$29.075$29.19$28.9855$29.164154,827+$0.1127 (+0.39%)
$29.045$29.1153$28.97$29.051410,824+$0.1598 (+0.55%)
$28.80$28.91$28.78$28.891632,511-$0.0234 (-0.08%)
$29.11$29.1193$28.8606$28.91534,400-$0.2322 (-0.80%)
$28.95$29.26$28.95$29.147226,016+$0.2022 (+0.70%)
$29.23$29.33$28.76$28.94531,775-$0.1229 (-0.42%)
$29.34$29.73$29.05$29.067950,536-$0.1404 (-0.48%)
$29.1205$29.285$29.02$29.208322,325+$0.2711 (+0.94%)
$28.73$29.2421$28.4171$28.937235,588+$0.3189 (+1.11%)
$28.76$28.825$28.57$28.618335,783-$0.17 (-0.59%)
$28.64$28.8099$28.59$28.788324,362+$0.6758 (+2.40%)
$27.73$28.22$27.73$28.112511,106+$0.2455 (+0.88%)
$27.74$27.90$27.74$27.8675,706-$0.2875 (-1.02%)
$27.78$28.1545$27.78$28.154521,390+$0.1044 (+0.37%)
$28.27$28.33$28.00$28.050122,928+$0.1673 (+0.60%)
$28.11$28.3699$27.86$27.882820,265-$0.2857 (-1.01%)
$28.10$28.38$28.10$28.16859,218+$0.0713 (+0.25%)
$28.17$28.21$28.06$28.09729,688+$0.2089 (+0.75%)
$27.80$27.99$27.73$27.888316,531+$0.1315 (+0.47%)
$27.26$27.87$27.26$27.756815,617+$0.5834 (+2.15%)
$27.60$27.705$27.13$27.173427,404-$0.4186 (-1.52%)
$27.30$27.66$27.28$27.59229,305+$0.377 (+1.39%)
$27.36$27.37$27.215$27.21515,508+$0.0962 (+0.35%)
$27.24$27.41$27.1188$27.11887,388-$0.2407 (-0.88%)
$27.17$27.38$27.17$27.359520,690+$0.2173 (+0.80%)
$26.83$27.17$26.83$27.142223,977+$0.3116 (+1.16%)
$26.55$26.85$26.55$26.830621,695+$0.2017 (+0.76%)
$26.79$26.91$26.58$26.628929,254-$0.2567 (-0.95%)

Verified data

Trading days shown
60
Coverage start
June 1, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SMI 3Fourteen Full-Cycle Trend ETF company profile.Review SMI 3Fourteen Full-Cycle Trend ETF valuation and profitability metrics.

Read the frequently asked questions.

What is SMI 3Fourteen Full-Cycle Trend ETF's latest verified closing price?

SMI 3Fourteen Full-Cycle Trend ETF closed at $29.42 on August 25, 2026.

What period does SMI 3Fourteen Full-Cycle Trend ETF's price history cover?

The page shows 60 verified sessions from June 1, 2026 through August 25, 2026.

What data is included in SMI 3Fourteen Full-Cycle Trend ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SMI 3Fourteen Full-Cycle Trend ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SMI 3Fourteen Full-Cycle Trend ETF's daily prices?

Daily aggregate prices are provided by Polygon.