Daily trading records
First Trust Dow Jones International Internet ETF Stock Price on August 7, 2026
Direct answer
First Trust Dow Jones International Internet ETF closed at $29.374 on August 7, 2026.
Get free First Trust Dow Jones International Internet ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dow Jones International Internet ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.84%
From the July 31, 2026 close of $27.7526 to $29.374 on August 7, 2026.
20-session performance
+8.75%
From the July 10, 2026 close of $27.01 to $29.374 on August 7, 2026.
60-session performance
+6.94%
From the May 12, 2026 close of $27.4666 to $29.374 on August 7, 2026.
Verified data
- Open
- $29.33
- High
- $29.374
- Low
- $29.31
- Close
- $29.374
- Volume
- 616
- Prior-close change
- +$0.535 (+1.86%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dow Jones International Internet ETF's closing price on August 7, 2026?
First Trust Dow Jones International Internet ETF closed at $29.374 on August 7, 2026.
What were First Trust Dow Jones International Internet ETF's open, high and low on August 7, 2026?
The open was $29.33, the high was $29.374 and the low was $29.31.
How much did First Trust Dow Jones International Internet ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.535 (+1.86%).
What was First Trust Dow Jones International Internet ETF's volume on August 7, 2026?
Trading volume was 616 shares.
What is the source for First Trust Dow Jones International Internet ETF's daily prices?
Daily aggregate prices are provided by Polygon.