Daily trading records
First Trust Dow Jones International Internet ETF Stock Price on August 19, 2026
Direct answer
First Trust Dow Jones International Internet ETF closed at $28.6552 on August 19, 2026.
Get free First Trust Dow Jones International Internet ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dow Jones International Internet ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the August 12, 2026 close of $28.625 to $28.6552 on August 19, 2026.
20-session performance
+8.06%
From the July 22, 2026 close of $26.5167 to $28.6552 on August 19, 2026.
60-session performance
+5.28%
From the May 22, 2026 close of $27.2181 to $28.6552 on August 19, 2026.
Verified data
- Open
- $28.61
- High
- $28.6552
- Low
- $28.6099
- Close
- $28.6552
- Volume
- 714
- Prior-close change
- +$0.4251 (+1.51%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dow Jones International Internet ETF's closing price on August 19, 2026?
First Trust Dow Jones International Internet ETF closed at $28.6552 on August 19, 2026.
What were First Trust Dow Jones International Internet ETF's open, high and low on August 19, 2026?
The open was $28.61, the high was $28.6552 and the low was $28.6099.
How much did First Trust Dow Jones International Internet ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.4251 (+1.51%).
What was First Trust Dow Jones International Internet ETF's volume on August 19, 2026?
Trading volume was 714 shares.
What is the source for First Trust Dow Jones International Internet ETF's daily prices?
Daily aggregate prices are provided by Polygon.