Daily trading records
First Trust Dow Jones International Internet ETF Stock Price on August 31, 2026
Direct answer
First Trust Dow Jones International Internet ETF closed at $27.8904 on August 31, 2026.
Get free First Trust Dow Jones International Internet ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dow Jones International Internet ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.24%
From the August 24, 2026 close of $28.2394 to $27.8904 on August 31, 2026.
20-session performance
-0.91%
From the August 3, 2026 close of $28.1467 to $27.8904 on August 31, 2026.
60-session performance
+0.08%
From the June 4, 2026 close of $27.8687 to $27.8904 on August 31, 2026.
Verified data
- Open
- $27.97
- High
- $27.97
- Low
- $27.82
- Close
- $27.8904
- Volume
- 20,594
- Prior-close change
- -$0.5027 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dow Jones International Internet ETF's closing price on August 31, 2026?
First Trust Dow Jones International Internet ETF closed at $27.8904 on August 31, 2026.
What were First Trust Dow Jones International Internet ETF's open, high and low on August 31, 2026?
The open was $27.97, the high was $27.97 and the low was $27.82.
How much did First Trust Dow Jones International Internet ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.5027 (-1.77%).
What was First Trust Dow Jones International Internet ETF's volume on August 31, 2026?
Trading volume was 20,594 shares.
What is the source for First Trust Dow Jones International Internet ETF's daily prices?
Daily aggregate prices are provided by Polygon.