Daily trading records
FedEx Freight Holding Stock Price on July 29, 2026
Direct answer
FedEx Freight Holding closed at $144.36 on July 29, 2026.
The open was $150.45, the high was $153.7776 and the low was $143.50.
Volume was 902,978. The change from the prior close was -$6.63 (-4.39%).
Get free FedEx Freight Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FedEx Freight Holding's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.32%
From the July 22, 2026 close of $149.32 to $144.36 on July 29, 2026.
20-session performance
-4.40%
From the June 30, 2026 close of $151.00 to $144.36 on July 29, 2026.
Verified data
- Open
- $150.45
- High
- $153.7776
- Low
- $143.50
- Close
- $144.36
- Volume
- 902,978
- Prior-close change
- -$6.63 (-4.39%)
Explore related company data
View all available daily prices for FedEx Freight Holding.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the FedEx Freight Holding company profile.Review FedEx Freight Holding valuation and profitability metrics.Review FedEx Freight Holding analyst price targets.
Read the frequently asked questions.
What was FedEx Freight Holding's closing price on July 29, 2026?
FedEx Freight Holding closed at $144.36 on July 29, 2026.
What were FedEx Freight Holding's open, high and low on July 29, 2026?
The open was $150.45, the high was $153.7776 and the low was $143.50.
How much did FedEx Freight Holding change from the prior close on July 29, 2026?
The change from the prior close was -$6.63 (-4.39%).
What was FedEx Freight Holding's volume on July 29, 2026?
Trading volume was 902,978 shares.
What is the source for FedEx Freight Holding's daily prices?
Daily aggregate prices are provided by Polygon.