Daily trading records
FedEx Freight Holding Stock Price on August 4, 2026
Direct answer
FedEx Freight Holding closed at $142.70 on August 4, 2026.
The open was $139.77, the high was $144.16 and the low was $139.00.
Volume was 1,141,620. The change from the prior close was +$3.68 (+2.65%).
Get free FedEx Freight Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FedEx Freight Holding's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.49%
From the July 28, 2026 close of $150.99 to $142.70 on August 4, 2026.
20-session performance
-1.40%
From the July 7, 2026 close of $144.72 to $142.70 on August 4, 2026.
Verified data
- Open
- $139.77
- High
- $144.16
- Low
- $139.00
- Close
- $142.70
- Volume
- 1,141,620
- Prior-close change
- +$3.68 (+2.65%)
Explore related company data
View all available daily prices for FedEx Freight Holding.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the FedEx Freight Holding company profile.Review FedEx Freight Holding valuation and profitability metrics.Review FedEx Freight Holding analyst price targets.
Read the frequently asked questions.
What was FedEx Freight Holding's closing price on August 4, 2026?
FedEx Freight Holding closed at $142.70 on August 4, 2026.
What were FedEx Freight Holding's open, high and low on August 4, 2026?
The open was $139.77, the high was $144.16 and the low was $139.00.
How much did FedEx Freight Holding change from the prior close on August 4, 2026?
The change from the prior close was +$3.68 (+2.65%).
What was FedEx Freight Holding's volume on August 4, 2026?
Trading volume was 1,141,620 shares.
What is the source for FedEx Freight Holding's daily prices?
Daily aggregate prices are provided by Polygon.