Daily trading records
FedEx Freight Holding Stock Price on August 12, 2026
Direct answer
FedEx Freight Holding closed at $141.24 on August 12, 2026.
The open was $139.57, the high was $142.14 and the low was $138.80.
Volume was 892,311. The change from the prior close was +$1.73 (+1.24%).
Get free FedEx Freight Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FedEx Freight Holding's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.25%
From the August 5, 2026 close of $143.03 to $141.24 on August 12, 2026.
20-session performance
-0.39%
From the July 15, 2026 close of $141.80 to $141.24 on August 12, 2026.
Verified data
- Open
- $139.57
- High
- $142.14
- Low
- $138.80
- Close
- $141.24
- Volume
- 892,311
- Prior-close change
- +$1.73 (+1.24%)
Explore related company data
View all available daily prices for FedEx Freight Holding.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the FedEx Freight Holding company profile.Review FedEx Freight Holding valuation and profitability metrics.Review FedEx Freight Holding analyst price targets.
Read the frequently asked questions.
What was FedEx Freight Holding's closing price on August 12, 2026?
FedEx Freight Holding closed at $141.24 on August 12, 2026.
What were FedEx Freight Holding's open, high and low on August 12, 2026?
The open was $139.57, the high was $142.14 and the low was $138.80.
How much did FedEx Freight Holding change from the prior close on August 12, 2026?
The change from the prior close was +$1.73 (+1.24%).
What was FedEx Freight Holding's volume on August 12, 2026?
Trading volume was 892,311 shares.
What is the source for FedEx Freight Holding's daily prices?
Daily aggregate prices are provided by Polygon.