Daily trading records
FedEx Freight Holding Stock Price on August 20, 2026
Direct answer
FedEx Freight Holding closed at $136.40 on August 20, 2026.
The open was $137.28, the high was $137.745 and the low was $132.87.
Volume was 1,093,449. The change from the prior close was -$1.77 (-1.28%).
Get free FedEx Freight Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FedEx Freight Holding's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.26%
From the August 13, 2026 close of $151.99 to $136.40 on August 20, 2026.
20-session performance
-11.88%
From the July 23, 2026 close of $154.79 to $136.40 on August 20, 2026.
Verified data
- Open
- $137.28
- High
- $137.745
- Low
- $132.87
- Close
- $136.40
- Volume
- 1,093,449
- Prior-close change
- -$1.77 (-1.28%)
Explore related company data
View all available daily prices for FedEx Freight Holding.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the FedEx Freight Holding company profile.Review FedEx Freight Holding valuation and profitability metrics.Review FedEx Freight Holding analyst price targets.
Read the frequently asked questions.
What was FedEx Freight Holding's closing price on August 20, 2026?
FedEx Freight Holding closed at $136.40 on August 20, 2026.
What were FedEx Freight Holding's open, high and low on August 20, 2026?
The open was $137.28, the high was $137.745 and the low was $132.87.
How much did FedEx Freight Holding change from the prior close on August 20, 2026?
The change from the prior close was -$1.77 (-1.28%).
What was FedEx Freight Holding's volume on August 20, 2026?
Trading volume was 1,093,449 shares.
What is the source for FedEx Freight Holding's daily prices?
Daily aggregate prices are provided by Polygon.