Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 8, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.33 on July 8, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.73%
From the June 30, 2026 close of $45.6625 to $45.33 on July 8, 2026.
20-session performance
+0.40%
From the June 8, 2026 close of $45.15 to $45.33 on July 8, 2026.
60-session performance
-5.09%
From the April 10, 2026 close of $47.7632 to $45.33 on July 8, 2026.
Verified data
- Open
- $44.99
- High
- $45.49
- Low
- $44.84
- Close
- $45.33
- Volume
- 24,220
- Prior-close change
- +$0.049 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 8, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.33 on July 8, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 8, 2026?
The open was $44.99, the high was $45.49 and the low was $44.84.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 8, 2026?
The change from the prior close was +$0.049 (+0.11%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 8, 2026?
Trading volume was 24,220 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.