Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 10, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.49 on July 10, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.85%
From the July 2, 2026 close of $45.20 to $46.49 on July 10, 2026.
20-session performance
+3.37%
From the June 10, 2026 close of $44.975 to $46.49 on July 10, 2026.
60-session performance
-3.36%
From the April 14, 2026 close of $48.105 to $46.49 on July 10, 2026.
Verified data
- Open
- $46.22
- High
- $46.60
- Low
- $46.05
- Close
- $46.49
- Volume
- 22,910
- Prior-close change
- +$0.81 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 10, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.49 on July 10, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 10, 2026?
The open was $46.22, the high was $46.60 and the low was $46.05.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 10, 2026?
The change from the prior close was +$0.81 (+1.77%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 10, 2026?
Trading volume was 22,910 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.