Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 14, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.50 on July 14, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 7, 2026 close of $45.281 to $45.50 on July 14, 2026.
20-session performance
-1.62%
From the June 12, 2026 close of $46.25 to $45.50 on July 14, 2026.
60-session performance
-5.24%
From the April 16, 2026 close of $48.015 to $45.50 on July 14, 2026.
Verified data
- Open
- $45.49
- High
- $45.68
- Low
- $45.20
- Close
- $45.50
- Volume
- 15,145
- Prior-close change
- +$0.28 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 14, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.50 on July 14, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 14, 2026?
The open was $45.49, the high was $45.68 and the low was $45.20.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 14, 2026?
The change from the prior close was +$0.28 (+0.62%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 14, 2026?
Trading volume was 15,145 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.