Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 16, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.545 on July 16, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the July 9, 2026 close of $45.68 to $45.545 on July 16, 2026.
20-session performance
-2.27%
From the June 16, 2026 close of $46.605 to $45.545 on July 16, 2026.
60-session performance
-6.35%
From the April 20, 2026 close of $48.635 to $45.545 on July 16, 2026.
Verified data
- Open
- $45.75
- High
- $45.99
- Low
- $45.3801
- Close
- $45.545
- Volume
- 9,629
- Prior-close change
- -$0.11 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 16, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.545 on July 16, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 16, 2026?
The open was $45.75, the high was $45.99 and the low was $45.3801.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 16, 2026?
The change from the prior close was -$0.11 (-0.24%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 16, 2026?
Trading volume was 9,629 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.