Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 22, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.385 on July 22, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.59%
From the July 15, 2026 close of $45.655 to $45.385 on July 22, 2026.
20-session performance
-1.24%
From the June 23, 2026 close of $45.955 to $45.385 on July 22, 2026.
60-session performance
-4.40%
From the April 24, 2026 close of $47.475 to $45.385 on July 22, 2026.
Verified data
- Open
- $44.93
- High
- $45.57
- Low
- $44.93
- Close
- $45.385
- Volume
- 11,668
- Prior-close change
- +$0.4467 (+0.99%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 22, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.385 on July 22, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 22, 2026?
The open was $44.93, the high was $45.57 and the low was $44.93.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 22, 2026?
The change from the prior close was +$0.4467 (+0.99%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 22, 2026?
Trading volume was 11,668 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.