Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 27, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.04 on July 27, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the July 20, 2026 close of $44.67 to $44.04 on July 27, 2026.
20-session performance
-2.17%
From the June 26, 2026 close of $45.015 to $44.04 on July 27, 2026.
60-session performance
-5.58%
From the April 29, 2026 close of $46.645 to $44.04 on July 27, 2026.
Verified data
- Open
- $44.44
- High
- $44.44
- Low
- $43.8386
- Close
- $44.04
- Volume
- 29,472
- Prior-close change
- -$0.095 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 27, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.04 on July 27, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 27, 2026?
The open was $44.44, the high was $44.44 and the low was $43.8386.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 27, 2026?
The change from the prior close was -$0.095 (-0.22%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 27, 2026?
Trading volume was 29,472 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.