Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 7, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.30 on August 7, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.37%
From the July 31, 2026 close of $43.4044 to $45.30 on August 7, 2026.
20-session performance
-2.56%
From the July 10, 2026 close of $46.49 to $45.30 on August 7, 2026.
60-session performance
-5.23%
From the May 12, 2026 close of $47.80 to $45.30 on August 7, 2026.
Verified data
- Open
- $45.44
- High
- $45.44
- Low
- $44.83
- Close
- $45.30
- Volume
- 30,051
- Prior-close change
- +$0.1874 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 7, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.30 on August 7, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 7, 2026?
The open was $45.44, the high was $45.44 and the low was $44.83.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.1874 (+0.42%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 7, 2026?
Trading volume was 30,051 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.