Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 11, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.2053 on August 11, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.82%
From the August 4, 2026 close of $44.8392 to $45.2053 on August 11, 2026.
20-session performance
-0.65%
From the July 14, 2026 close of $45.50 to $45.2053 on August 11, 2026.
60-session performance
-5.41%
From the May 14, 2026 close of $47.7933 to $45.2053 on August 11, 2026.
Verified data
- Open
- $45.77
- High
- $45.80
- Low
- $45.185
- Close
- $45.2053
- Volume
- 43,923
- Prior-close change
- -$0.2499 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 11, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.2053 on August 11, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 11, 2026?
The open was $45.77, the high was $45.80 and the low was $45.185.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 11, 2026?
The change from the prior close was -$0.2499 (-0.55%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 11, 2026?
Trading volume was 43,923 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.