Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 13, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.7563 on August 13, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.43%
From the August 6, 2026 close of $45.1126 to $45.7563 on August 13, 2026.
20-session performance
+0.46%
From the July 16, 2026 close of $45.545 to $45.7563 on August 13, 2026.
60-session performance
-1.50%
From the May 18, 2026 close of $46.455 to $45.7563 on August 13, 2026.
Verified data
- Open
- $45.82
- High
- $46.00
- Low
- $45.48
- Close
- $45.7563
- Volume
- 49,001
- Prior-close change
- -$0.1285 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 13, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.7563 on August 13, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 13, 2026?
The open was $45.82, the high was $46.00 and the low was $45.48.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 13, 2026?
The change from the prior close was -$0.1285 (-0.28%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 13, 2026?
Trading volume was 49,001 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.