Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 18, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.4572 on August 18, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 11, 2026 close of $45.2053 to $45.4572 on August 18, 2026.
20-session performance
+1.15%
From the July 21, 2026 close of $44.9383 to $45.4572 on August 18, 2026.
60-session performance
-1.00%
From the May 21, 2026 close of $45.915 to $45.4572 on August 18, 2026.
Verified data
- Open
- $45.75
- High
- $45.95
- Low
- $45.37
- Close
- $45.4572
- Volume
- 483,411
- Prior-close change
- -$0.5203 (-1.13%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 18, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.4572 on August 18, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 18, 2026?
The open was $45.75, the high was $45.95 and the low was $45.37.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 18, 2026?
The change from the prior close was -$0.5203 (-1.13%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 18, 2026?
Trading volume was 483,411 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.