Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 4, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.9452 on September 4, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the August 28, 2026 close of $47.285 to $46.9452 on September 4, 2026.
20-session performance
+3.63%
From the August 7, 2026 close of $45.30 to $46.9452 on September 4, 2026.
60-session performance
+4.38%
From the June 10, 2026 close of $44.975 to $46.9452 on September 4, 2026.
Verified data
- Open
- $46.71
- High
- $47.21
- Low
- $46.58
- Close
- $46.9452
- Volume
- 60,239
- Prior-close change
- +$0.012 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 4, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.9452 on September 4, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 4, 2026?
The open was $46.71, the high was $47.21 and the low was $46.58.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 4, 2026?
The change from the prior close was +$0.012 (+0.03%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 4, 2026?
Trading volume was 60,239 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.