Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 16, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.60 on September 16, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.53%
From the September 9, 2026 close of $47.2092 to $44.60 on September 16, 2026.
20-session performance
-1.89%
From the August 18, 2026 close of $45.4572 to $44.60 on September 16, 2026.
60-session performance
-5.55%
From the June 22, 2026 close of $47.22 to $44.60 on September 16, 2026.
Verified data
- Open
- $45.03
- High
- $45.1926
- Low
- $44.60
- Close
- $44.60
- Volume
- 5,906
- Prior-close change
- -$0.555 (-1.23%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 16, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.60 on September 16, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 16, 2026?
The open was $45.03, the high was $45.1926 and the low was $44.60.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 16, 2026?
The change from the prior close was -$0.555 (-1.23%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 16, 2026?
Trading volume was 5,906 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.