Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 18, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.08 on September 18, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.40%
From the September 11, 2026 close of $46.19 to $45.08 on September 18, 2026.
20-session performance
-1.77%
From the August 20, 2026 close of $45.8901 to $45.08 on September 18, 2026.
60-session performance
-1.50%
From the June 24, 2026 close of $45.765 to $45.08 on September 18, 2026.
Verified data
- Open
- $45.03
- High
- $45.1732
- Low
- $44.62
- Close
- $45.08
- Volume
- 46,729
- Prior-close change
- +$0.11 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 18, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.08 on September 18, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 18, 2026?
The open was $45.03, the high was $45.1732 and the low was $44.62.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 18, 2026?
The change from the prior close was +$0.11 (+0.24%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 18, 2026?
Trading volume was 46,729 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.