Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 28, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.2103 on September 28, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.60%
From the September 21, 2026 close of $45.86 to $44.2103 on September 28, 2026.
20-session performance
-6.50%
From the August 28, 2026 close of $47.285 to $44.2103 on September 28, 2026.
60-session performance
-2.19%
From the July 2, 2026 close of $45.20 to $44.2103 on September 28, 2026.
Verified data
- Open
- $44.31
- High
- $44.52
- Low
- $43.89
- Close
- $44.2103
- Volume
- 13,063
- Prior-close change
- -$0.5695 (-1.27%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 28, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.2103 on September 28, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 28, 2026?
The open was $44.31, the high was $44.52 and the low was $43.89.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 28, 2026?
The change from the prior close was -$0.5695 (-1.27%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 28, 2026?
Trading volume was 13,063 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.