Daily trading records

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 30, 2026

Direct answer

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.14 on September 30, 2026.

The open was $44.47, the high was $44.575 and the low was $43.96.
Volume was 14,549. The change from the prior close was -$0.31 (-0.70%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.07%

From the September 23, 2026 close of $45.0722 to $44.14 on September 30, 2026.

20-session performance

-5.59%

From the September 1, 2026 close of $46.755 to $44.14 on September 30, 2026.

60-session performance

-2.52%

From the July 7, 2026 close of $45.281 to $44.14 on September 30, 2026.

First Trust Emerging Markets Small Cap AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.47$44.575$43.96$44.1414,549-$0.31 (-0.70%)

Verified data

Open
$44.47
High
$44.575
Low
$43.96
Close
$44.14
Volume
14,549
Prior-close change
-$0.31 (-0.70%)

Explore related company data

View all available daily prices for First Trust Emerging Markets Small Cap AlphaDEX Fund.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the First Trust Emerging Markets Small Cap AlphaDEX Fund company profile.Review First Trust Emerging Markets Small Cap AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 30, 2026?

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.14 on September 30, 2026.

What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 30, 2026?

The open was $44.47, the high was $44.575 and the low was $43.96.

How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 30, 2026?

The change from the prior close was -$0.31 (-0.70%).

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 30, 2026?

Trading volume was 14,549 shares.

What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.