Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 5, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.0557 on October 5, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.17%
From the September 28, 2026 close of $44.2103 to $46.0557 on October 5, 2026.
20-session performance
-1.89%
From the September 4, 2026 close of $46.9452 to $46.0557 on October 5, 2026.
60-session performance
-0.93%
From the July 10, 2026 close of $46.49 to $46.0557 on October 5, 2026.
Verified data
- Open
- $45.89
- High
- $46.3699
- Low
- $45.82
- Close
- $46.0557
- Volume
- 13,473
- Prior-close change
- +$1.2709 (+2.84%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 5, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.0557 on October 5, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 5, 2026?
The open was $45.89, the high was $46.3699 and the low was $45.82.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 5, 2026?
The change from the prior close was +$1.2709 (+2.84%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 5, 2026?
Trading volume was 13,473 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.