Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 8, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.24 on October 8, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.16%
From the October 1, 2026 close of $43.9698 to $46.24 on October 8, 2026.
20-session performance
-0.37%
From the September 10, 2026 close of $46.4124 to $46.24 on October 8, 2026.
60-session performance
+1.28%
From the July 15, 2026 close of $45.655 to $46.24 on October 8, 2026.
Verified data
- Open
- $46.19
- High
- $46.6599
- Low
- $46.01
- Close
- $46.24
- Volume
- 16,170
- Prior-close change
- +$0.1624 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 8, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.24 on October 8, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 8, 2026?
The open was $46.19, the high was $46.6599 and the low was $46.01.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 8, 2026?
The change from the prior close was +$0.1624 (+0.35%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 8, 2026?
Trading volume was 16,170 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.