Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 13, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.0159 on October 13, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the October 6, 2026 close of $46.3094 to $46.0159 on October 13, 2026.
20-session performance
+1.91%
From the September 15, 2026 close of $45.155 to $46.0159 on October 13, 2026.
60-session performance
+3.01%
From the July 20, 2026 close of $44.67 to $46.0159 on October 13, 2026.
Verified data
- Open
- $46.23
- High
- $46.269
- Low
- $45.791
- Close
- $46.0159
- Volume
- 18,043
- Prior-close change
- -$0.6979 (-1.49%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 13, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.0159 on October 13, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 13, 2026?
The open was $46.23, the high was $46.269 and the low was $45.791.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 13, 2026?
The change from the prior close was -$0.6979 (-1.49%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 13, 2026?
Trading volume was 18,043 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.