Daily trading records
F&G Annuities & Life Stock Price on July 9, 2026
Direct answer
F&G Annuities & Life closed at $28.83 on July 9, 2026.
The open was $28.61, the high was $29.12 and the low was $28.17.
Volume was 389,842. The change from the prior close was +$0.38 (+1.34%).
Get free F&G Annuities & Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F&G Annuities & Life's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.72%
From the July 1, 2026 close of $27.27 to $28.83 on July 9, 2026.
20-session performance
+2.13%
From the June 9, 2026 close of $28.23 to $28.83 on July 9, 2026.
60-session performance
+13.28%
From the April 13, 2026 close of $25.45 to $28.83 on July 9, 2026.
Verified data
- Open
- $28.61
- High
- $29.12
- Low
- $28.17
- Close
- $28.83
- Volume
- 389,842
- Prior-close change
- +$0.38 (+1.34%)
Explore related company data
View all available daily prices for F&G Annuities & Life.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the F&G Annuities & Life company profile.Review F&G Annuities & Life valuation and profitability metrics.Review F&G Annuities & Life analyst price targets.
Read the frequently asked questions.
What was F&G Annuities & Life's closing price on July 9, 2026?
F&G Annuities & Life closed at $28.83 on July 9, 2026.
What were F&G Annuities & Life's open, high and low on July 9, 2026?
The open was $28.61, the high was $29.12 and the low was $28.17.
How much did F&G Annuities & Life change from the prior close on July 9, 2026?
The change from the prior close was +$0.38 (+1.34%).
What was F&G Annuities & Life's volume on July 9, 2026?
Trading volume was 389,842 shares.
What is the source for F&G Annuities & Life's daily prices?
Daily aggregate prices are provided by Polygon.