Daily trading records
F&G Annuities & Life Stock Price on September 1, 2026
Direct answer
F&G Annuities & Life closed at $23.64 on September 1, 2026.
Get free F&G Annuities & Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F&G Annuities & Life's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.60%
From the August 25, 2026 close of $23.04 to $23.64 on September 1, 2026.
20-session performance
-20.32%
From the August 4, 2026 close of $29.67 to $23.64 on September 1, 2026.
60-session performance
-14.99%
From the June 5, 2026 close of $27.81 to $23.64 on September 1, 2026.
Verified data
- Open
- $23.81
- High
- $23.81
- Low
- $23.175
- Close
- $23.64
- Volume
- 474,661
- Prior-close change
- -$0.16 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was F&G Annuities & Life's closing price on September 1, 2026?
F&G Annuities & Life closed at $23.64 on September 1, 2026.
What were F&G Annuities & Life's open, high and low on September 1, 2026?
The open was $23.81, the high was $23.81 and the low was $23.175.
How much did F&G Annuities & Life change from the prior close on September 1, 2026?
The change from the prior close was -$0.16 (-0.67%).
What was F&G Annuities & Life's volume on September 1, 2026?
Trading volume was 474,661 shares.
What is the source for F&G Annuities & Life's daily prices?
Daily aggregate prices are provided by Polygon.