Daily trading records
F&G Annuities & Life Stock Price on September 3, 2026
Direct answer
F&G Annuities & Life closed at $24.87 on September 3, 2026.
Get free F&G Annuities & Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F&G Annuities & Life's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.43%
From the August 27, 2026 close of $23.59 to $24.87 on September 3, 2026.
20-session performance
-14.77%
From the August 6, 2026 close of $29.18 to $24.87 on September 3, 2026.
60-session performance
-11.90%
From the June 9, 2026 close of $28.23 to $24.87 on September 3, 2026.
Verified data
- Open
- $24.44
- High
- $25.02
- Low
- $24.295
- Close
- $24.87
- Volume
- 511,824
- Prior-close change
- +$0.90 (+3.75%)
Explore related company data
Read the frequently asked questions.
What was F&G Annuities & Life's closing price on September 3, 2026?
F&G Annuities & Life closed at $24.87 on September 3, 2026.
What were F&G Annuities & Life's open, high and low on September 3, 2026?
The open was $24.44, the high was $25.02 and the low was $24.295.
How much did F&G Annuities & Life change from the prior close on September 3, 2026?
The change from the prior close was +$0.90 (+3.75%).
What was F&G Annuities & Life's volume on September 3, 2026?
Trading volume was 511,824 shares.
What is the source for F&G Annuities & Life's daily prices?
Daily aggregate prices are provided by Polygon.